The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00165000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 8 | 50.00% |
| CLX240621C00165000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 12 | 697 | 53.08% |
| CLX240719C00165000 | 2024-05-20 10:09AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 435 | 29.20% |
| CLX240920C00165000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 0.85 | 0.10 | 0.40 | 0.00 | - | 58 | 368 | 23.85% |
| CLX241018C00165000 | 2024-05-14 12:45PM EDT | 2024-10-18 | 0.95 | 0.30 | 0.45 | 0.00 | - | 1 | 502 | 21.99% |
| CLX241220C00165000 | 2024-05-24 11:10AM EDT | 2024-12-20 | 0.93 | 0.70 | 1.00 | -0.12 | -11.43% | 1 | 13 | 22.08% |
| CLX250117C00165000 | 2024-05-24 3:23PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.30 | -0.04 | -3.28% | 1 | 161 | 22.23% |
| CLX260116C00165000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 6.00 | 4.70 | 8.20 | 0.00 | - | 3 | 39 | 27.62% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 25.60 | 31.50 | 35.70 | 0.00 | - | 200 | 0 | 76.15% |
| CLX240719P00165000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 30.10 | 31.30 | 35.90 | 0.00 | - | 12 | 4 | 55.38% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 31.30 | 35.80 | 0.00 | - | 1 | 0 | 37.48% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 26.20 | 31.20 | 35.90 | 0.00 | - | 6 | 8 | 28.62% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.