The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00160000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 64 | 57.03% |
| CLX240607C00160000 | 2024-05-22 1:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 34 | 48.63% |
| CLX240621C00160000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 509 | 36.62% |
| CLX240719C00160000 | 2024-05-21 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 528 | 27.20% |
| CLX240920C00160000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.36 | 0.30 | 0.40 | -0.24 | -40.00% | 10 | 488 | 21.31% |
| CLX241018C00160000 | 2024-05-24 2:49PM EDT | 2024-10-18 | 0.57 | 0.50 | 0.65 | -0.28 | -32.94% | 9 | 500 | 21.35% |
| CLX241220C00160000 | 2024-05-21 1:34PM EDT | 2024-12-20 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 49 | 22.10% |
| CLX250117C00160000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 1.68 | 1.70 | 1.85 | -0.52 | -23.64% | 21 | 373 | 22.37% |
| CLX260116C00160000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 6.63 | 6.60 | 7.10 | 0.00 | - | 4 | 62 | 24.05% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 26.30 | 30.80 | 0.00 | - | 120 | 2 | 70.43% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 26.30 | 30.90 | 0.00 | - | 190 | 0 | 50.54% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 24.30 | 26.30 | 30.90 | 0.00 | - | 2 | 0 | 34.68% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX250117P00160000 | 2024-05-13 12:36PM EDT | 2025-01-17 | 20.10 | 26.70 | 31.20 | 0.00 | - | 3 | 278 | 25.57% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 30.40 | 31.90 | 0.00 | - | 1 | 25 | 17.54% |
© 2024 Yahoo. All rights reserved.