The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00145000 | 2024-05-22 2:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 68 | 38.67% |
| CLX240607C00145000 | 2024-05-23 2:27PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 91 | 29.49% |
| CLX240614C00145000 | 2024-05-23 10:32AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 25.54% |
| CLX240621C00145000 | 2024-05-23 3:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1,131 | 20.85% |
| CLX240628C00145000 | 2024-05-23 2:13PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 1 | 10 | 18.65% |
| CLX240719C00145000 | 2024-05-24 3:00PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 15 | 453 | 17.75% |
| CLX240920C00145000 | 2024-05-24 3:29PM EDT | 2024-09-20 | 1.79 | 1.80 | 1.95 | -0.16 | -8.21% | 21 | 143 | 21.03% |
| CLX241018C00145000 | 2024-05-20 2:44PM EDT | 2024-10-18 | 3.80 | 2.50 | 2.70 | 0.00 | - | 16 | 64 | 21.78% |
| CLX241220C00145000 | 2024-05-24 1:17PM EDT | 2024-12-20 | 4.17 | 4.00 | 4.40 | +0.06 | +1.46% | 1 | 86 | 23.18% |
| CLX250117C00145000 | 2024-05-23 3:47PM EDT | 2025-01-17 | 4.85 | 4.80 | 5.00 | -0.02 | -0.41% | 1 | 274 | 23.33% |
| CLX260116C00145000 | 2024-05-24 9:46AM EDT | 2026-01-16 | 11.33 | 11.00 | 12.20 | -4.17 | -26.90% | 1 | 18 | 25.74% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00145000 | 2024-05-22 2:54PM EDT | 2024-05-31 | 9.00 | 11.90 | 15.50 | 0.00 | - | 280 | 60 | 88.18% |
| CLX240607P00145000 | 2024-05-22 2:54PM EDT | 2024-06-07 | 11.60 | 11.30 | 15.90 | 0.00 | - | 221 | 49 | 67.33% |
| CLX240614P00145000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 6.95 | 11.80 | 15.30 | 0.00 | - | 4 | 0 | 48.80% |
| CLX240621P00145000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 13.60 | 12.20 | 13.80 | +1.10 | +8.80% | 5 | 93 | 24.76% |
| CLX240719P00145000 | 2024-05-22 11:36AM EDT | 2024-07-19 | 10.40 | 11.30 | 15.90 | 0.00 | - | 1 | 27 | 33.68% |
| CLX240920P00145000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 12.40 | 12.90 | 16.00 | 0.00 | - | 21 | 201 | 23.52% |
| CLX241018P00145000 | 2024-05-22 3:21PM EDT | 2024-10-18 | 13.03 | 14.50 | 15.90 | 0.00 | - | 1 | 141 | 20.80% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX250117P00145000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 16.80 | 16.10 | 16.90 | +2.00 | +13.51% | 4 | 106 | 19.20% |
| CLX260116P00145000 | 2024-05-24 12:00PM EDT | 2026-01-16 | 20.94 | 18.50 | 21.40 | +5.14 | +32.53% | 2 | 4 | 19.32% |
© 2024 Yahoo. All rights reserved.