The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531C00140000 | 2024-05-24 11:51AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 7 | 157 | 26.95% |
| CLX240607C00140000 | 2024-05-24 1:01PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 26 | 161 | 20.80% |
| CLX240614C00140000 | 2024-05-24 10:01AM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 2 | 52 | 18.12% |
| CLX240621C00140000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 150 | 2,435 | 18.14% |
| CLX240628C00140000 | 2024-05-24 11:49AM EDT | 2024-06-28 | 0.40 | 0.25 | 0.55 | -0.10 | -20.00% | 2 | 47 | 18.56% |
| CLX240719C00140000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | 0.00 | - | 50 | 177 | 17.74% |
| CLX240920C00140000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 3.11 | 3.00 | 3.30 | -0.01 | -0.32% | 12 | 107 | 21.68% |
| CLX241018C00140000 | 2024-05-24 10:16AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.20 | -1.30 | -24.07% | 1 | 27 | 22.44% |
| CLX241220C00140000 | 2024-05-24 12:59PM EDT | 2024-12-20 | 5.70 | 5.60 | 6.10 | -4.43 | -43.73% | 30 | 33 | 23.78% |
| CLX250117C00140000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 6.66 | 6.50 | 6.80 | -0.54 | -7.50% | 1 | 133 | 24.04% |
| CLX260116C00140000 | 2024-05-24 9:46AM EDT | 2026-01-16 | 13.38 | 12.60 | 14.10 | -2.27 | -14.50% | 1 | 16 | 26.02% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00140000 | 2024-05-24 1:07PM EDT | 2024-05-31 | 9.29 | 6.70 | 10.30 | +1.11 | +13.57% | 3 | 45 | 66.11% |
| CLX240607P00140000 | 2024-05-23 11:36AM EDT | 2024-06-07 | 7.90 | 6.70 | 8.70 | 0.00 | - | 12 | 98 | 23.00% |
| CLX240614P00140000 | 2024-05-24 1:13PM EDT | 2024-06-14 | 8.80 | 7.30 | 9.80 | +2.80 | +46.67% | 4 | 14 | 33.14% |
| CLX240621P00140000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 8.70 | 7.00 | 9.10 | +0.70 | +8.75% | 17 | 413 | 21.70% |
| CLX240628P00140000 | 2024-05-20 11:12AM EDT | 2024-06-28 | 5.30 | 7.70 | 9.90 | 0.00 | - | 1 | 3 | 26.48% |
| CLX240719P00140000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 8.38 | 6.80 | 10.90 | -0.57 | -6.37% | 8 | 1,798 | 26.86% |
| CLX240920P00140000 | 2024-05-24 10:52AM EDT | 2024-09-20 | 10.90 | 9.60 | 11.40 | +0.73 | +7.18% | 1 | 121 | 20.33% |
| CLX241018P00140000 | 2024-05-23 11:11AM EDT | 2024-10-18 | 10.75 | 11.00 | 12.30 | 0.00 | - | 1 | 265 | 21.27% |
| CLX241220P00140000 | 2024-05-24 12:01PM EDT | 2024-12-20 | 13.00 | 11.00 | 13.30 | +0.50 | +4.00% | 1 | 82 | 20.47% |
| CLX250117P00140000 | 2024-05-23 10:42AM EDT | 2025-01-17 | 12.60 | 11.60 | 13.50 | 0.00 | - | 1 | 134 | 19.73% |
| CLX260116P00140000 | 2024-05-24 2:45PM EDT | 2026-01-16 | 18.28 | 15.60 | 20.50 | +4.38 | +31.51% | 2 | 13 | 22.98% |
© 2024 Yahoo. All rights reserved.