The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00130000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 6.83 | 6.80 | 7.80 | -3.44 | -33.50% | 1 | 102 | 27.04% |
| CLX240719C00130000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 7.90 | 8.00 | 9.20 | -1.80 | -18.56% | 3 | 37 | 27.15% |
| CLX240920C00130000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 10.40 | 9.50 | 10.70 | -6.32 | -37.80% | 4 | 7 | 24.30% |
| CLX241018C00130000 | 2024-05-14 10:01AM EDT | 2024-10-18 | 15.40 | 11.30 | 13.50 | 0.00 | - | 3 | 8 | 30.41% |
| CLX241220C00130000 | 2024-05-14 12:05PM EDT | 2024-12-20 | 15.50 | 13.00 | 15.30 | 0.00 | - | 1 | 7 | 30.13% |
| CLX250117C00130000 | 2024-05-14 1:58PM EDT | 2025-01-17 | 16.27 | 13.70 | 15.50 | 0.00 | - | 1 | 156 | 28.83% |
| CLX260116C00130000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 23.57 | 19.80 | 21.30 | 0.00 | - | 9 | 43 | 26.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524P00130000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 1 | 8 | 19.92% |
| CLX240531P00130000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 7 | 41 | 18.73% |
| CLX240607P00130000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 0.47 | 0.15 | 0.45 | +0.12 | +34.29% | 4 | 11 | 17.41% |
| CLX240621P00130000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.13 | +19.40% | 107 | 336 | 16.71% |
| CLX240719P00130000 | 2024-05-17 12:02PM EDT | 2024-07-19 | 1.55 | 1.25 | 1.45 | +0.30 | +24.00% | 59 | 5,592 | 16.27% |
| CLX240920P00130000 | 2024-05-17 1:12PM EDT | 2024-09-20 | 3.81 | 3.50 | 3.80 | +0.80 | +26.58% | 13 | 99 | 19.97% |
| CLX241018P00130000 | 2024-05-17 3:42PM EDT | 2024-10-18 | 4.34 | 3.00 | 5.10 | +0.64 | +17.30% | 9 | 52 | 22.06% |
| CLX241220P00130000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 6.10 | 5.90 | 7.30 | +2.10 | +52.50% | 1 | 41 | 24.17% |
| CLX250117P00130000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.50 | +0.64 | +11.11% | 3 | 406 | 20.85% |
| CLX260116P00130000 | 2024-05-14 2:08PM EDT | 2026-01-16 | 11.30 | 9.50 | 12.20 | 0.00 | - | 1 | 124 | 21.78% |
© 2024 Yahoo. All rights reserved.