The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00120000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 23.60 | 15.00 | 16.80 | 0.00 | - | - | 2 | 31.45% |
| CLX250117C00120000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 19.50 | 17.50 | 18.30 | 0.00 | - | 1 | 211 | 28.80% |
| CLX260116C00120000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 26.40 | 22.60 | 24.10 | 0.00 | - | 1 | 20 | 27.68% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00120000 | 2024-05-24 11:29AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 3 | 37.40% |
| CLX240607P00120000 | 2024-05-15 10:15AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 2 | 28.61% |
| CLX240621P00120000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 194 | 21.51% |
| CLX240719P00120000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | +0.06 | +15.79% | 1 | 117 | 19.12% |
| CLX240920P00120000 | 2024-05-23 3:27PM EDT | 2024-09-20 | 2.02 | 1.95 | 2.10 | -0.08 | -3.81% | 1 | 221 | 21.83% |
| CLX241018P00120000 | 2024-05-23 12:04PM EDT | 2024-10-18 | 2.30 | 1.95 | 4.60 | 0.00 | - | 2 | 103 | 29.10% |
| CLX241220P00120000 | 2024-05-24 3:20PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.20 | +0.82 | +24.26% | 1 | 20 | 23.15% |
| CLX250117P00120000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.70 | 0.00 | - | 1 | 726 | 23.15% |
| CLX260116P00120000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 7.90 | 9.10 | 9.60 | 0.00 | - | 6 | 62 | 22.85% |
© 2024 Yahoo. All rights reserved.