The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 206.54% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 50.24% |
| CLX250117C00115000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 36.40 | 24.70 | 25.20 | 0.00 | - | 2 | 72 | 29.96% |
| CLX260116C00115000 | 2024-05-16 2:38PM EDT | 2026-01-16 | 31.59 | 28.00 | 32.50 | 0.00 | - | 12 | 13 | 32.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524P00115000 | 2024-05-15 11:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 50.00% |
| CLX240621P00115000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 151 | 30.71% |
| CLX240719P00115000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.30 | +0.02 | +11.76% | 1 | 14 | 24.83% |
| CLX240920P00115000 | 2024-05-14 10:42AM EDT | 2024-09-20 | 0.72 | 0.60 | 0.90 | 0.00 | - | 3 | 128 | 22.96% |
| CLX241018P00115000 | 2024-05-14 10:33AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 27 | 22.90% |
| CLX241220P00115000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 2.37 | 1.80 | 3.70 | +0.35 | +17.33% | 3 | 80 | 28.91% |
| CLX250117P00115000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 2.55 | 2.50 | 2.65 | +0.11 | +4.51% | 1 | 210 | 23.66% |
| CLX260116P00115000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.50 | 6.70 | 7.60 | 0.00 | - | 1 | 46 | 24.67% |
© 2024 Yahoo. All rights reserved.