The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 100.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 105.00 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 68.38% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 32.99% |
| CLX241018C00130000 | 2024-05-23 1:20PM EDT | 130.00 | 8.85 | 8.30 | 8.70 | 0.00 | - | 5 | 10 | 24.54% |
| CLX241018C00135000 | 2024-05-31 10:44AM EDT | 135.00 | 5.10 | 5.80 | 6.20 | +0.50 | +10.87% | 98 | 23 | 23.79% |
| CLX241018C00140000 | 2024-05-29 11:29AM EDT | 140.00 | 2.99 | 3.70 | 4.20 | 0.00 | - | 4 | 51 | 23.04% |
| CLX241018C00145000 | 2024-05-28 2:53PM EDT | 145.00 | 1.94 | 2.30 | 2.65 | 0.00 | - | 5 | 66 | 22.18% |
| CLX241018C00150000 | 2024-05-30 11:49AM EDT | 150.00 | 1.20 | 0.40 | 1.65 | 0.00 | - | 12 | 166 | 21.80% |
| CLX241018C00155000 | 2024-05-29 2:01PM EDT | 155.00 | 0.70 | 0.60 | 1.00 | 0.00 | - | 1 | 47 | 21.58% |
| CLX241018C00160000 | 2024-05-24 2:49PM EDT | 160.00 | 0.57 | 0.35 | 1.60 | 0.00 | - | 9 | 508 | 27.95% |
| CLX241018C00165000 | 2024-05-14 12:45PM EDT | 165.00 | 0.95 | 0.25 | 1.60 | 0.00 | - | 1 | 502 | 30.84% |
| CLX241018C00170000 | 2024-05-10 1:16PM EDT | 170.00 | 1.00 | 0.10 | 0.65 | 0.00 | - | 1 | 177 | 26.84% |
| CLX241018C00175000 | 2024-05-22 12:13PM EDT | 175.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 51 | 28.13% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 180.00 | 1.31 | 0.05 | 0.50 | 0.00 | - | 10 | 51 | 29.69% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 185.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 32.81% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 190.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 40.65% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 31.54% |
| CLX241018P00105000 | 2024-05-30 9:35AM EDT | 105.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 8 | 26.17% |
| CLX241018P00110000 | 2024-05-31 12:37PM EDT | 110.00 | 1.15 | 0.85 | 1.05 | -0.06 | -4.96% | 8 | 24 | 24.49% |
| CLX241018P00115000 | 2024-05-29 3:49PM EDT | 115.00 | 2.05 | 1.30 | 3.20 | 0.00 | - | 3 | 37 | 30.43% |
| CLX241018P00120000 | 2024-05-30 12:07PM EDT | 120.00 | 3.19 | 0.70 | 2.60 | 0.00 | - | 3 | 108 | 22.30% |
| CLX241018P00125000 | 2024-05-31 11:57AM EDT | 125.00 | 4.40 | 3.50 | 3.90 | -0.48 | -9.84% | 72 | 105 | 21.16% |
| CLX241018P00130000 | 2024-05-31 10:29AM EDT | 130.00 | 6.40 | 5.40 | 5.80 | -0.53 | -7.65% | 70 | 98 | 20.37% |
| CLX241018P00135000 | 2024-05-28 12:52PM EDT | 135.00 | 9.71 | 7.90 | 8.30 | 0.00 | - | 1 | 159 | 19.63% |
| CLX241018P00140000 | 2024-05-29 1:19PM EDT | 140.00 | 13.69 | 9.00 | 13.00 | 0.00 | - | 3 | 285 | 24.24% |
| CLX241018P00145000 | 2024-05-29 3:27PM EDT | 145.00 | 18.30 | 12.70 | 17.40 | 0.00 | - | 4 | 138 | 26.95% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 150.00 | 13.25 | 16.70 | 21.50 | 0.00 | - | 4 | 250 | 27.76% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 155.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 160.00 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.