Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621C00005000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,465 | 125.00% |
CLNE240920C00005000 | 2024-05-07 11:50AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 58 | 84.38% |
CLNE250117C00005000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 30 | 1,326 | 74.02% |
CLNE260116C00005000 | 2024-05-13 2:46PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 578 | 68.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00005000 | 2024-01-16 12:56PM EDT | 2024-06-21 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 19 | 0.00% |
CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 2025-01-17 | 2.72 | 2.40 | 2.55 | 0.00 | - | 1 | 653 | 58.59% |
CLNE260116P00005000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 2.86 | 2.50 | 2.65 | 0.00 | - | 1 | 56 | 55.47% |