Canada markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5900-0.0300 (-1.15%)
At close: 04:00PM EDT
2.5800 -0.01 (-0.39%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240621C000050002024-05-10 10:32AM EDT2024-06-210.030.000.050.00-16,465125.00%
CLNE240920C000050002024-05-07 11:50AM EDT2024-09-200.050.050.100.00-15884.38%
CLNE250117C000050002024-05-15 2:16PM EDT2025-01-170.170.100.200.00-301,32674.02%
CLNE260116C000050002024-05-13 2:46PM EDT2026-01-160.350.350.450.00-257868.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240621P000050002024-01-16 12:56PM EDT2024-06-211.701.801.950.00-3190.00%
CLNE250117P000050002024-04-18 10:34AM EDT2025-01-172.722.402.550.00-165358.59%
CLNE260116P000050002024-04-23 10:47AM EDT2026-01-162.862.502.650.00-15655.47%