Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 2024-04-29 1:48PM EDT | 1.00 | 1.49 | 0.80 | 1.45 | 0.00 | - | 3 | 150 | 400.00% |
| CLNE240517C00002000 | 2024-04-29 10:04AM EDT | 2.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 15 | 105 | 79.69% |
| CLNE240517C00003000 | 2024-05-03 12:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,424 | 98.44% |
| CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 175.00% |
| CLNE240517C00005000 | 2024-04-23 1:19PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 228.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 2024-05-03 9:42AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 249 | 109.38% |
| CLNE240517P00003000 | 2024-05-03 10:58AM EDT | 3.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 1 | 57 | 103.13% |
© 2024 Yahoo. All rights reserved.