Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00003000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 22 | 4,332 | 60.94% |
| CLNE240719C00003000 | 2024-05-24 12:11PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 23 | 130 | 56.25% |
| CLNE240920C00003000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 7 | 2,731 | 64.06% |
| CLNE241220C00003000 | 2024-05-24 12:40PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 51 | 235 | 66.60% |
| CLNE250117C00003000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 6 | 1,692 | 68.36% |
| CLNE260116C00003000 | 2024-05-23 10:45AM EDT | 2026-01-16 | 0.80 | 0.85 | 0.95 | 0.00 | - | 10 | 419 | 74.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00003000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 0.49 | 0.35 | 0.45 | 0.00 | - | 1 | 1,012 | 67.19% |
| CLNE240920P00003000 | 2024-05-22 12:59PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 18 | 1,178 | 58.20% |
| CLNE241220P00003000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 10 | 62.31% |
| CLNE250117P00003000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 201 | 61.33% |
| CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.05 | 0.00 | - | 400 | 422 | 56.93% |
© 2024 Yahoo. All rights reserved.