Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00002000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.70 | -0.03 | -4.29% | 11 | 87 | 75.00% |
| CLNE240920C00002000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 0.80 | 0.35 | 0.85 | -0.05 | -5.88% | 2 | 162 | 94.92% |
| CLNE241220C00002000 | 2024-04-23 11:01AM EDT | 2024-12-20 | 0.62 | 0.80 | 0.95 | 0.00 | - | - | 1 | 76.37% |
| CLNE250117C00002000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.10 | 0.00 | - | 2 | 821 | 87.11% |
| CLNE260116C00002000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.25 | 0.00 | - | 11 | 207 | 69.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00002000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 104 | 84.38% |
| CLNE240920P00002000 | 2024-05-16 2:56PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | 0.00 | - | 47 | 270 | 75.78% |
| CLNE241220P00002000 | 2024-05-17 2:41PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.30 | -0.01 | -4.55% | 11 | 58 | 70.70% |
| CLNE250117P00002000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 73 | 70.31% |
| CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.75 | 0.00 | - | 10 | 244 | 71.48% |
© 2024 Yahoo. All rights reserved.