Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00001000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | 0.00 | - | 2 | 52 | 165.63% |
| CLNE240920C00001000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 4 | 85 | 112.50% |
| CLNE260116C00001000 | 2024-05-13 3:54PM EDT | 2026-01-16 | 1.70 | 1.40 | 2.55 | 0.00 | - | 2 | 136 | 126.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 418.75% |
| CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 221.09% |
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 80.47% |
© 2024 Yahoo. All rights reserved.