Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE260116C00001000 | 2024-05-31 9:43AM EDT | 1.00 | 2.36 | 1.15 | 2.55 | +0.66 | +38.82% | 1 | 136 | 142.97% |
| CLNE260116C00002000 | 2024-05-30 3:04PM EDT | 2.00 | 1.55 | 1.55 | 1.85 | 0.00 | - | 5 | 223 | 84.77% |
| CLNE260116C00003000 | 2024-05-30 3:59PM EDT | 3.00 | 1.20 | 1.15 | 1.25 | +0.50 | +71.43% | 1 | 420 | 75.39% |
| CLNE260116C00004000 | 2024-05-31 12:32PM EDT | 4.00 | 0.89 | 0.80 | 0.95 | +0.24 | +36.92% | 4 | 761 | 72.36% |
| CLNE260116C00005000 | 2024-05-31 9:49AM EDT | 5.00 | 0.75 | 0.55 | 0.70 | +0.16 | +27.12% | 13 | 582 | 69.04% |
| CLNE260116C00007000 | 2024-05-31 11:42AM EDT | 7.00 | 0.44 | 0.35 | 0.45 | +0.07 | +18.92% | 50 | 7,793 | 70.31% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 89.06% |
| CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 244 | 63.09% |
| CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 3.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 400 | 422 | 68.75% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 4.00 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 80.86% |
| CLNE260116P00005000 | 2024-04-23 10:47AM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CLNE260116P00007000 | 2024-04-23 10:47AM EDT | 7.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.