Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241220C00001000 | 2024-06-03 2:39PM EDT | 1.00 | 2.10 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 62.50% |
| CLNE241220C00001500 | 2024-04-22 10:35AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLNE241220C00002000 | 2024-06-17 12:12PM EDT | 2.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 25 | 26 | 71.88% |
| CLNE241220C00002500 | 2024-06-18 10:29AM EDT | 2.50 | 0.51 | 0.45 | 0.55 | -0.02 | -3.77% | 1 | 99 | 64.84% |
| CLNE241220C00003000 | 2024-06-14 9:35AM EDT | 3.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 271 | 68.75% |
| CLNE241220C00003500 | 2024-06-14 2:53PM EDT | 3.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 10 | 71.29% |
| CLNE241220C00004000 | 2024-06-05 11:15AM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 35 | 67.97% |
| CLNE241220C00004500 | 2024-06-06 12:11PM EDT | 4.50 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 62.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241220P00001500 | 2024-05-17 2:20PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 79.69% |
| CLNE241220P00002000 | 2024-06-13 10:28AM EDT | 2.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 70 | 66.41% |
| CLNE241220P00002500 | 2024-06-17 3:33PM EDT | 2.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 24 | 67.77% |
| CLNE241220P00003000 | 2024-05-31 9:44AM EDT | 3.00 | 0.46 | 0.70 | 0.80 | 0.00 | - | 2 | 12 | 64.45% |
| CLNE241220P00004000 | 2024-06-13 10:28AM EDT | 4.00 | 1.27 | 1.50 | 1.60 | 0.00 | - | 1 | 4 | 62.50% |
© 2024 Yahoo. All rights reserved.