Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | +2.15 | +14.73% | 36 | 1,788 | 2024-06-21 | 0.05 | 0.00 | - | 284 | 1,750 |
| 12.42 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 108 | 2024-08-16 | 0.20 | 0.00 | - | 15 | 602 |
| 15.40 | 0.00 | - | 4 | 22 | 2024-11-15 | 0.45 | -0.30 | -40.00% | 1 | 402 |
| 18.00 | +1.61 | +9.82% | 5 | 2,953 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 1,653 |
| 16.40 | 0.00 | - | 10 | 21 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 560 |
| 11.77 | 0.00 | - | 1 | 50 | 2025-12-19 | 4.67 | 0.00 | - | 80 | 28 |
| 19.46 | 0.00 | - | 1 | 164 | 2026-01-16 | 2.99 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.