Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,097.26
-79.78(-0.09%)

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

94.13

-0.40

(-0.42%)

At close: 04:00PM EDT

93.99

-0.14

(-0.15%)

After hours:

06:40PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.05	0.00	-	-	14
-	-	-	-	-	77.00	0.05	0.00	-	4	5
-	-	-	-	-	80.00	0.05	0.00	-	4	101
6.00	0.00	-	1	1	82.00	0.25	0.00	-	3	4
-	-	-	-	-	83.00	0.30	0.00	-	2	11
11.40	0.00	-	3	3	84.00	0.42	0.00	-	11	9
4.70	0.00	-	5	7	85.00	0.06	0.00	-	2	15
2.44	0.00	-	-	1	86.00	0.05	0.00	-	90	195
2.75	0.00	-	-	68	87.00	0.05	0.00	-	1	301
2.92	0.00	-	4	44	88.00	0.25	0.00	-	4	72
5.84	0.00	-	1	5	89.00	0.30	0.00	-	1	42
4.97	-0.21	-4.05%	5	45	90.00	0.09	-0.11	-55.00%	1	21
3.40	0.00	-	1	54	91.00	0.10	0.00	-	30	305
2.18	-0.46	-17.42%	2	473	92.00	0.12	0.00	-	13	68
1.26	-0.56	-30.77%	13	162	93.00	0.20	+0.05	+33.33%	15	103
0.65	-0.25	-27.78%	40	111	94.00	0.45	+0.04	+9.76%	60	1,493
0.22	-0.28	-56.00%	12	139	95.00	1.13	+0.38	+50.67%	5	38
0.13	-0.11	-45.83%	1	242	96.00	1.60	0.00	-	1	4
0.15	0.00	-	323	540	97.00	2.70	0.00	-	52	50
0.05	0.00	-	1	154	99.00	-	-	-	-	-
0.05	0.00	-	114	114	101.00	-	-	-	-	-
0.05	0.00	-	10	10	107.00	-	-	-	-	-
0.05	0.00	-	2	6	108.00	-	-	-	-	-
0.05	0.00	-	3	3	110.00	-	-	-	-	-
0.05	0.00	-	5	5	112.00	-	-	-	-	-
0.05	0.00	-	5	5	113.00	-	-	-	-	-
0.05	0.00	-	6	6	114.00	-	-	-	-	-