Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00005000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CIM240719C00005000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| CIM240920C00005000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIM241220C00005000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CIM250117C00005000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00005000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CIM240719P00005000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIM240920P00005000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 76.37% |
| CIM241220P00005000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIM250117P00005000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.