Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-05-01 2:48PM EDT | 3.00 | 1.30 | 0.85 | 1.90 | 0.00 | - | 20 | 20 | 243.75% |
| CIM240517C00004000 | 2024-05-08 3:00PM EDT | 4.00 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 2 | 94 | 58.59% |
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 209 | 79.69% |
| CIM240517C00007000 | 2024-05-03 10:33AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 181.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 148.44% |
| CIM240517P00004000 | 2024-05-08 11:40AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 1 | 340 | 65.63% |
| CIM240517P00005000 | 2024-04-30 2:18PM EDT | 5.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 119.53% |
| CIM240517P00007000 | 2024-05-03 10:33AM EDT | 7.00 | 2.75 | 1.85 | 3.20 | 0.00 | - | 3 | 3 | 416.41% |
© 2024 Yahoo. All rights reserved.