Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00004000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 0.00% |
| CIM240719C00004000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| CIM240920C00004000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 0.00% |
| CIM250117C00004000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00004000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 500 | 50.00% |
| CIM240719P00004000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 50.00% |
| CIM240920P00004000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| CIM241220P00004000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| CIM250117P00004000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
© 2024 Yahoo. All rights reserved.