Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.25 | +0.50 | +66.67% | 13 | 822 | 2024-06-21 | 45.70 | -7.15 | -13.53% | 1 | 54 |
| 2.00 | +2.00 | - | 43 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.53 | +1.31 | +107.38% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 4.50 | +2.36 | +110.28% | 6 | 3 | 2024-07-19 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 100 | 2024-08-16 | 41.80 | 0.00 | - | 1 | 49 |
| 10.92 | +2.42 | +28.47% | 2 | 190 | 2024-09-20 | 41.90 | -0.30 | -0.71% | 2 | 3 |
| 21.30 | +5.00 | +30.67% | 2 | 7 | 2024-12-20 | 56.25 | 0.00 | - | - | 1 |
| 23.10 | +4.80 | +26.23% | 3 | 633 | 2025-01-17 | 50.50 | 0.00 | - | 1 | 46 |
| 33.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.50 | 0.00 | - | - | 8 |
| 45.61 | 0.00 | - | 1 | 11 | 2025-12-19 | 74.90 | 0.00 | - | 4 | 15 |
| 48.60 | 0.00 | - | 1 | 8 | 2026-01-16 | 66.61 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.