Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 3.35 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 235.00 | 0.58 | 0.00 | - | 16 | 0 |
| 34.49 | 0.00 | - | 1 | 0 | 240.00 | 0.30 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 242.50 | 0.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 245.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 247.50 | 0.25 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 250.00 | 0.36 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 252.50 | 0.42 | 0.00 | - | 76 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 255.00 | 0.63 | 0.00 | - | 9 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 257.50 | 0.85 | 0.00 | - | 8 | 0 |
| 21.32 | 0.00 | - | 1 | 0 | 260.00 | 1.15 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | - | 0 | 262.50 | 1.35 | 0.00 | - | 10 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 265.00 | 2.05 | 0.00 | - | 12 | 0 |
| 8.90 | 0.00 | - | - | 0 | 267.50 | 2.85 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 12 | 0 | 270.00 | 3.40 | 0.00 | - | 717 | 0 |
| 6.10 | 0.00 | - | 22 | 0 | 272.50 | 4.40 | 0.00 | - | 16 | 0 |
| 4.60 | 0.00 | - | 32 | 0 | 275.00 | 5.80 | 0.00 | - | 24 | 0 |
| 3.60 | 0.00 | - | 787 | 0 | 277.50 | 7.60 | 0.00 | - | 31 | 0 |
| 2.85 | 0.00 | - | 9 | 0 | 280.00 | 9.35 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 17 | 0 | 282.50 | 9.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 285.00 | 12.30 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 37 | 0 | 287.50 | 13.85 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 63 | 0 | 290.00 | 15.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 336 | 0 | 292.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 83 | 0 | 295.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 297.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 213 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 335.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.