Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:300.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 108 | 211 | 2024-06-14 | 24.82 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 2 | 1,048 | 2024-06-21 | 25.49 | +1.49 | +6.21% | 2 | 1,428 |
| 1.20 | -0.90 | -42.86% | 5 | 14 | 2024-06-28 | - | - | - | - | - |
| 1.98 | -3.80 | -65.74% | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 4.91 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 3.88 | +0.18 | +4.86% | 1 | 51 | 2024-07-19 | 28.99 | 0.00 | - | 10 | 13 |
| 9.50 | 0.00 | - | 10 | 669 | 2024-08-16 | 30.30 | 0.00 | - | 1 | 648 |
| 14.70 | 0.00 | - | 3 | 258 | 2024-09-20 | 29.70 | 0.00 | - | 3 | 151 |
| 25.50 | 0.00 | - | 1 | 451 | 2024-12-20 | 37.30 | 0.00 | - | 4 | 13 |
| 28.50 | 0.00 | - | 1 | 590 | 2025-01-17 | 38.30 | 0.00 | - | 8 | 140 |
| 33.40 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 39.71 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 53.22 | 0.00 | - | 1 | 11 | 2025-12-19 | 53.00 | 0.00 | - | 1 | 493 |
| 56.40 | 0.00 | - | 1 | 48 | 2026-01-16 | 55.20 | -1.30 | -2.30% | 1 | 257 |
© 2024 Yahoo. All rights reserved.