Canada markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.84-3.67 (-4.56%)
At close: 04:00PM EDT
76.84 0.00 (0.00%)
After hours: 07:41PM EDT
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202480.0880.0876.0876.8476.842,864,600
Jun 04, 202481.2682.1479.3680.5180.513,007,500
Jun 03, 202479.3680.9279.1580.5480.542,480,700
May 31, 202476.9779.7776.4079.7379.735,632,500
May 30, 202476.9377.7376.2676.9876.981,655,100
May 29, 202478.1578.5076.8777.1077.101,704,300
May 28, 202477.5779.2777.5778.7178.711,879,000
May 24, 202478.5078.6177.0677.5177.511,867,500
May 23, 202479.4379.5277.7878.2678.262,838,200
May 22, 202477.7280.9277.0679.6879.682,263,400
May 21, 202478.3679.4077.5978.5878.581,587,600
May 20, 202476.1579.2276.1578.5678.561,966,600
May 17, 202477.2877.4075.7476.2276.221,285,500
May 16, 202474.8177.5274.4677.3277.322,681,300
May 15, 202474.7275.3474.0274.8274.821,653,000
May 14, 202473.9774.5273.9474.3874.381,263,300
May 14, 20240.5 Dividend
May 13, 202474.3375.4973.9274.2673.761,886,100
May 10, 202474.6475.1673.8373.9573.451,283,900
May 09, 202473.6074.6673.3274.2973.791,673,300
May 08, 202474.4074.6273.0473.2572.763,092,500
May 07, 202474.4575.2474.2174.9974.492,882,800
May 06, 202474.6675.3473.9274.5174.012,433,900
May 03, 202474.1175.1773.4174.0973.592,360,700
May 02, 202476.5076.5073.1373.8773.374,327,100
May 01, 202478.9079.1277.5077.9777.451,889,300
Apr 30, 202480.8880.8878.8478.9778.441,869,500
Apr 29, 202480.4881.4179.6980.8380.291,222,100
Apr 26, 202479.6680.0978.9880.0079.461,380,400
Apr 25, 202479.0980.0078.2979.9779.431,507,300
Apr 24, 202478.4579.4178.0679.2578.721,416,200
Apr 23, 202478.2779.4977.9478.5478.011,606,900
Apr 22, 202479.0579.4578.3178.8078.271,400,000
Apr 19, 202479.6480.6579.3079.4778.931,503,900
Apr 18, 202480.6081.1979.2079.5979.054,194,400
Apr 17, 202478.1978.3677.1077.8077.281,839,200
Apr 16, 202478.1178.8177.6777.7577.232,027,600
Apr 15, 202478.3879.4677.6378.0777.542,419,600
Apr 12, 202479.7980.8377.9478.1077.573,429,800
Apr 11, 202480.6581.0279.8780.8480.302,348,000
Apr 10, 202479.4881.0978.8580.8980.353,303,900
Apr 09, 202480.0081.4279.5081.1280.572,607,500
Apr 08, 202485.2185.4879.6879.7979.254,609,500
Apr 05, 202485.3286.1984.3485.1184.542,755,300
Apr 04, 202483.6686.2782.8486.1885.603,585,300
Apr 03, 202483.0283.4482.4583.2182.651,543,200
Apr 02, 202483.5485.0582.3382.9482.381,746,100
Apr 01, 202483.5083.7682.6783.3382.771,424,800
Mar 28, 202482.8383.9481.9283.2182.652,325,200
Mar 27, 202482.2082.9081.8382.6182.052,419,900
Mar 26, 202482.9583.5681.8081.8181.262,441,800
Mar 25, 202484.0984.5882.7583.0182.452,381,900
Mar 22, 202485.8086.3283.3483.6683.102,298,500
Mar 21, 202486.3986.8585.1985.6585.072,275,600
Mar 20, 202486.1087.0485.3386.1485.562,396,100
Mar 19, 202485.9486.4385.0386.2985.712,641,600
Mar 18, 202484.1286.4283.2985.9885.403,171,600
Mar 15, 202483.5385.1083.1883.4282.8616,557,600
Mar 14, 202484.3784.9383.2883.8783.312,667,400
Mar 13, 202485.7386.3384.6384.6884.112,443,000
Mar 12, 202485.3685.7184.4285.4184.832,567,600
Mar 11, 202484.0885.1683.4485.0784.502,033,500
Mar 08, 202484.0285.6283.2784.3483.773,232,700
Mar 07, 202482.1984.4081.7783.8883.322,535,900
Mar 06, 202481.9183.3080.9481.5881.033,852,000
Mar 05, 202479.7281.2479.3479.5278.982,841,100
Mar 04, 202482.4383.2279.8179.8679.324,053,700
Mar 01, 202481.0082.8480.7582.5081.942,834,600
Feb 29, 202479.4881.2779.0280.7280.183,609,100
Feb 28, 202479.1980.7679.1979.9079.362,758,300
Feb 27, 202480.4480.8579.7179.7879.241,983,000
Feb 26, 202479.9781.0779.7180.4479.901,784,700
Feb 23, 202479.3081.3179.0880.4179.872,677,200
Feb 22, 202477.8580.2177.6179.7079.162,169,000
Feb 21, 202477.0078.6376.1277.7777.252,314,600
Feb 20, 202477.2478.0576.8077.1976.672,815,000
Feb 16, 202477.5878.2276.5677.7077.182,498,800
Feb 15, 202477.8680.3276.7076.8076.284,278,900
Feb 14, 202477.2077.8976.1777.5877.062,217,600
Feb 14, 20240.5 Dividend
Feb 13, 202478.4678.8676.5277.0276.002,215,600
Feb 12, 202478.1279.2777.9178.8677.821,789,100
Feb 09, 202476.8378.5176.6778.0877.051,806,400
Feb 08, 202476.0376.6075.5176.5175.501,066,700
Feb 07, 202476.2176.5475.4676.3675.351,279,300
Feb 06, 202475.9377.3175.5876.1475.141,885,500
Feb 05, 202475.3976.9674.9776.1075.101,544,200
Feb 02, 202476.5576.8775.2176.5275.511,635,600
Feb 01, 202476.9877.1675.8376.8475.832,716,400
Jan 31, 202476.1276.7175.1475.5174.512,281,500
Jan 30, 202476.8977.8376.6177.4076.381,565,300
Jan 29, 202477.2677.7576.6977.4976.471,627,200
Jan 26, 202477.4477.9776.7477.4976.471,686,300
Jan 25, 202476.9177.3575.0576.9575.941,672,400
Jan 24, 202476.3376.8175.8076.7775.761,444,400
Jan 23, 202475.7177.0175.3576.0675.061,813,500
Jan 22, 202474.7775.3073.6574.9773.981,608,900
Jan 19, 202475.0275.2073.7974.9974.002,126,500
Jan 18, 202475.2075.2073.7075.0274.032,024,800
Jan 17, 202475.3075.8674.7175.2274.231,826,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...