CNB Financial Corporation (CCNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCNE240621C00020000 | 2023-10-19 9:40AM EDT | 20.00 | 1.65 | 2.25 | 4.40 | 0.00 | - | 1 | 1 | 126.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCNE240621P00017500 | 2023-10-19 9:40AM EDT | 17.50 | 2.00 | 0.20 | 1.85 | 0.00 | - | 1 | 1 | 97.85% |
| CCNE240621P00022500 | 2024-05-13 2:18PM EDT | 22.50 | 2.75 | 1.90 | 2.35 | 0.00 | - | 3 | 25 | 42.48% |
© 2024 Yahoo. All rights reserved.