Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 295 | 2024-06-21 | 21.49 | 0.00 | - | - | 2 |
| 0.95 | +0.45 | +90.00% | 1 | 35 | 2024-07-19 | - | - | - | - | - |
| 2.74 | +0.84 | +44.21% | 92 | 185 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 52 | 2024-10-18 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 18 | 2024-11-15 | 26.73 | 0.00 | - | - | 4 |
| 7.90 | +1.90 | +31.67% | 6 | 614 | 2024-12-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 36 | 2025-01-17 | - | - | - | - | - |
| 21.91 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.