Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.00 | 0.00 | - | 2 | 0 | 100.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 32 | 5 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 2 | 3 |
| 73.82 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 2 | 150.00 | 0.80 | 0.00 | - | 2 | 3 |
| 96.88 | 0.00 | - | 2 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
| 109.69 | 0.00 | - | 1 | 1 | 160.00 | 0.70 | 0.00 | - | 1 | 42 |
| 106.11 | 0.00 | - | 47 | 47 | 165.00 | 0.97 | 0.00 | - | 4 | 5 |
| 47.50 | 0.00 | - | 1 | 2 | 170.00 | 0.31 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 2 | 76 |
| 86.10 | 0.00 | - | 1 | 13 | 180.00 | 0.10 | 0.00 | - | 10 | 73 |
| 41.40 | 0.00 | - | 1 | 0 | 185.00 | 0.05 | 0.00 | - | 24 | 28 |
| 65.40 | 0.00 | - | 1 | 62 | 190.00 | 0.10 | 0.00 | - | 1 | 38 |
| 36.70 | 0.00 | - | 11 | 53 | 195.00 | 0.05 | 0.00 | - | 101 | 170 |
| 34.70 | 0.00 | - | 2 | 63 | 200.00 | 0.05 | 0.00 | - | 82 | 230 |
| 27.70 | 0.00 | - | 1 | 28 | 205.00 | 0.06 | 0.00 | - | 2 | 14 |
| 33.40 | 0.00 | - | 15 | 72 | 210.00 | 0.06 | 0.00 | - | 4 | 172 |
| 34.30 | 0.00 | - | 1 | 70 | 215.00 | 0.10 | 0.00 | - | 6 | 103 |
| 31.09 | 0.00 | - | 2 | 91 | 220.00 | 0.15 | 0.00 | - | 5 | 278 |
| 35.92 | 0.00 | - | 2 | 79 | 225.00 | 0.10 | 0.00 | - | 2 | 728 |
| 24.38 | 0.00 | - | 1 | 563 | 230.00 | 0.20 | 0.00 | - | 1 | 663 |
| 34.90 | 0.00 | - | 2 | 63 | 235.00 | 0.27 | +0.07 | +53.85% | 1 | 439 |
| 24.24 | 0.00 | - | 48 | 172 | 240.00 | 0.25 | -0.16 | -39.02% | 4 | 394 |
| 23.48 | 0.00 | - | 5 | 241 | 245.00 | 0.45 | -0.05 | -10.00% | 22 | 1,466 |
| 18.50 | +1.40 | +8.19% | 1 | 849 | 250.00 | 0.65 | -0.18 | -21.69% | 15 | 1,331 |
| 12.30 | 0.00 | - | 5 | 328 | 255.00 | 1.16 | -0.29 | -20.00% | 31 | 394 |
| 9.62 | +1.77 | +22.55% | 17 | 785 | 260.00 | 2.06 | -0.74 | -26.43% | 115 | 430 |
| 6.20 | +1.50 | +31.91% | 52 | 469 | 265.00 | 3.80 | -1.21 | -24.15% | 52 | 677 |
| 3.70 | +1.10 | +40.74% | 310 | 1,355 | 270.00 | 6.40 | -1.30 | -16.88% | 12 | 426 |
| 2.11 | +0.61 | +40.67% | 153 | 2,158 | 275.00 | 9.65 | -0.65 | -6.31% | 4 | 284 |
| 1.13 | +0.19 | +20.21% | 364 | 3,105 | 280.00 | 15.00 | 0.00 | - | 8 | 125 |
| 0.60 | +0.05 | +9.09% | 73 | 517 | 285.00 | 20.50 | 0.00 | - | 5 | 2 |
| 0.45 | +0.05 | +12.50% | 42 | 344 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 79 | 141 | 295.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 135 | 601 | 300.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 15 | 18 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 47 | 310.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 35 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 52 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.