Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 232 | 1,139 | 2024-06-21 | 4.70 | 0.00 | - | 20 | 384 |
| 7.18 | 0.00 | - | 31 | 471 | 2024-07-19 | 8.50 | 0.00 | - | 3 | 81 |
| 9.80 | 0.00 | - | 18 | 231 | 2024-08-16 | 11.19 | 0.00 | - | 6 | 54 |
| 14.00 | 0.00 | - | 11 | 113 | 2024-10-18 | 13.40 | 0.00 | - | 1 | 134 |
| 16.00 | 0.00 | - | 2 | 88 | 2024-11-15 | 12.10 | 0.00 | - | 7 | 92 |
| 13.50 | 0.00 | - | 17 | 448 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 13 | 112 | 2025-01-17 | 19.70 | 0.00 | - | 14 | 55 |
| 23.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 18.00 | 0.00 | - | 50 | 50 |
| 33.30 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.