Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.45 | -39.73% | 79 | 773 | 2024-06-21 | 2.38 | +0.65 | +37.57% | 439 | 1,531 |
| 6.30 | -1.30 | -17.11% | 13 | 287 | 2024-07-19 | 5.06 | +1.16 | +29.74% | 41 | 499 |
| 9.58 | -0.72 | -6.99% | 23 | 130 | 2024-08-16 | 7.50 | +1.00 | +15.38% | 18 | 71 |
| 13.60 | -2.31 | -14.52% | 1 | 189 | 2024-10-18 | 10.00 | +0.69 | +7.41% | 1 | 44 |
| 16.90 | 0.00 | - | 2 | 14 | 2024-11-15 | 9.30 | 0.00 | - | 2 | 10 |
| 18.00 | 0.00 | - | 31 | 1,373 | 2024-12-20 | 10.70 | 0.00 | - | 10 | 73 |
| 18.76 | -1.42 | -7.04% | 5 | 194 | 2025-01-17 | 11.30 | 0.00 | - | 2 | 61 |
| 26.70 | 0.00 | - | 3 | 7 | 2025-06-20 | 16.88 | +1.78 | +11.79% | 1 | 19 |
| 33.62 | -6.00 | -15.14% | 3 | 11 | 2026-01-16 | 19.70 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.