Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | 2 | 235 | 2024-06-21 | 0.86 | +0.11 | +14.67% | 409 | 2,442 |
| 9.32 | -0.73 | -7.26% | 5 | 117 | 2024-07-19 | 3.31 | +0.73 | +28.29% | 10 | 1,283 |
| 12.60 | 0.00 | - | 1 | 100 | 2024-08-16 | 5.50 | +0.70 | +14.58% | 3 | 232 |
| 16.12 | -3.28 | -16.91% | 10 | 66 | 2024-10-18 | 6.95 | 0.00 | - | 10 | 105 |
| 20.60 | 0.00 | - | 1 | 6 | 2024-11-15 | 7.90 | 0.00 | - | 4 | 26 |
| 17.13 | 0.00 | - | 1 | 4 | 2024-12-20 | 9.60 | 0.00 | - | 15 | 24 |
| 27.20 | 0.00 | - | 4 | 108 | 2025-01-17 | 9.10 | 0.00 | - | 2 | 160 |
| 28.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.96 | +1.96 | +15.08% | 1 | 9 |
| 42.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.