Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 201 | 1 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 7 | 476 |
| - | - | - | - | - | 2024-07-19 | 0.75 | +0.02 | +2.74% | 4 | 125 |
| 24.50 | -5.48 | -18.28% | 2 | 70 | 2024-08-16 | 1.95 | +0.25 | +14.71% | 22 | 1,185 |
| 27.60 | -0.50 | -1.78% | 3 | 30 | 2024-10-18 | 3.30 | 0.00 | - | 52 | 106 |
| 30.60 | 0.00 | - | 4 | 6 | 2024-11-15 | 3.60 | 0.00 | - | 8 | 24 |
| 26.09 | 0.00 | - | 1 | 119 | 2024-12-20 | 5.10 | 0.00 | - | 28 | 142 |
| 32.10 | -3.10 | -8.81% | 3 | 70 | 2025-01-17 | 5.96 | 0.00 | - | 1 | 100 |
| 40.38 | 0.00 | - | 1 | 9 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 7 |
| 53.40 | 0.00 | - | 20 | 27 | 2026-01-16 | 11.98 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.