Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.11 | +7.19 | +20.02% | 1 | 79 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 729 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | - | 25 |
| 40.13 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.70 | 0.00 | - | 31 | 126 |
| 52.11 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.60 | 0.00 | - | 5 | 46 |
| 49.05 | +2.95 | +6.40% | 22 | 3 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 43 |
| 34.30 | 0.00 | - | 1 | 7 | 2024-12-20 | 2.98 | 0.00 | - | 200 | 209 |
| 22.90 | 0.00 | - | 1 | 35 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 81 |
| 55.50 | 0.00 | - | - | 1 | 2025-06-20 | 6.40 | 0.00 | - | 10 | 12 |
| 65.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.45 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.