Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | 0.00 | - | 660 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 1 |
| 43.92 | 0.00 | - | 2 | 15 | 2024-08-16 | 1.30 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-10-18 | 0.96 | 0.00 | - | 20 | 62 |
| - | - | - | - | - | 2024-11-15 | 1.58 | +0.26 | +19.70% | 20 | 20 |
| 47.10 | 0.00 | - | 1 | 80 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 2 |
| 54.90 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.60 | 0.00 | - | 4 | 65 |
| 53.85 | 0.00 | - | 6 | 6 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2026-01-16 | 7.30 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. All rights reserved.