Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00067500 | 2024-05-24 11:53AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 28.81% |
| CALM240719C00067500 | 2024-05-28 3:09PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 25.76% |
| CALM240816C00067500 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.45 | 0.85 | 2.90 | 0.00 | - | 3 | 18 | 45.01% |
| CALM241115C00067500 | 2024-05-31 12:57PM EDT | 2024-11-15 | 2.00 | 2.20 | 2.55 | +0.05 | +2.56% | 5 | 31 | 28.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00067500 | 2024-05-02 10:27AM EDT | 2024-06-21 | 11.20 | 5.00 | 6.90 | 0.00 | - | - | 0 | 51.32% |
| CALM240816P00067500 | 2024-04-25 10:13AM EDT | 2024-08-16 | 10.90 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 41.92% |
© 2024 Yahoo. All rights reserved.