Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00065000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.09 | -26.47% | 2 | 52 | 23.83% |
| CALM240719C00065000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 0.75 | 0.95 | 1.10 | +0.10 | +15.38% | 4 | 20 | 26.03% |
| CALM240816C00065000 | 2024-05-30 3:00PM EDT | 2024-08-16 | 1.30 | 1.55 | 1.80 | 0.00 | - | 3 | 206 | 27.53% |
| CALM241115C00065000 | 2024-05-28 3:19PM EDT | 2024-11-15 | 2.70 | 3.00 | 3.40 | 0.00 | - | 2 | 140 | 28.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00065000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 4.40 | 3.40 | 3.70 | 0.00 | - | 100 | 101 | 24.32% |
| CALM240816P00065000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 8.65 | 5.20 | 5.50 | 0.00 | - | 1 | 204 | 30.99% |
| CALM241115P00065000 | 2024-03-21 1:50PM EDT | 2024-11-15 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 43.45% |
© 2024 Yahoo. All rights reserved.