Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00062500 | 2024-06-12 1:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 167 | 42.77% |
| CALM240719C00062500 | 2024-06-13 12:01PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 11 | 100 | 26.51% |
| CALM240816C00062500 | 2024-06-05 3:50PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.30 | 0.00 | - | 1 | 122 | 28.37% |
| CALM241115C00062500 | 2024-05-22 3:47PM EDT | 2024-11-15 | 2.60 | 2.45 | 2.80 | -0.73 | -21.92% | 1 | 139 | 28.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00062500 | 2024-06-03 3:05PM EDT | 2024-06-21 | 2.00 | 3.70 | 5.00 | 0.00 | - | 100 | 0 | 57.72% |
| CALM240719P00062500 | 2024-05-22 11:06AM EDT | 2024-07-19 | 2.90 | 4.00 | 4.30 | 0.00 | - | - | 4 | 23.24% |
| CALM240816P00062500 | 2024-05-14 2:22PM EDT | 2024-08-16 | 6.10 | 5.10 | 5.60 | 0.00 | - | 1 | 51 | 33.30% |
| CALM241115P00062500 | 2024-03-27 11:06AM EDT | 2024-11-15 | 7.80 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 41.59% |
© 2024 Yahoo. All rights reserved.