Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00057500 | 2024-06-13 11:35AM EDT | 2024-06-21 | 1.70 | 1.30 | 1.50 | 0.00 | - | 11 | 145 | 32.08% |
| CALM240719C00057500 | 2024-06-12 1:57PM EDT | 2024-07-19 | 2.85 | 2.40 | 2.65 | 0.00 | - | 3 | 14 | 29.83% |
| CALM240816C00057500 | 2024-06-12 11:50AM EDT | 2024-08-16 | 3.55 | 3.00 | 3.50 | 0.00 | - | 9 | 188 | 31.08% |
| CALM241115C00057500 | 2024-06-07 11:28AM EDT | 2024-11-15 | 4.50 | 4.40 | 5.00 | 0.00 | - | 2 | 57 | 29.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00057500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 44 | 550 | 30.37% |
| CALM240719P00057500 | 2024-06-14 11:52AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | 0.00 | - | 2 | 70 | 25.59% |
| CALM240816P00057500 | 2024-06-14 1:51PM EDT | 2024-08-16 | 2.46 | 2.45 | 2.70 | 0.00 | - | 2 | 163 | 33.86% |
| CALM241115P00057500 | 2024-05-29 9:53AM EDT | 2024-11-15 | 3.60 | 3.90 | 4.40 | 0.00 | - | 12 | 20 | 32.95% |
© 2024 Yahoo. All rights reserved.