Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00055000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 6.40 | 5.60 | 8.50 | +0.40 | +6.67% | 40 | 74 | 78.66% |
| CALM240816C00055000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 4.40 | 7.40 | 7.80 | 0.00 | - | 10 | 156 | 32.79% |
| CALM241115C00055000 | 2024-05-22 10:32AM EDT | 2024-11-15 | 7.80 | 8.50 | 8.90 | 0.00 | - | 1 | 2 | 30.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00055000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 11 | 116 | 37.40% |
| CALM240719P00055000 | 2024-05-30 12:59PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 250 | 28.08% |
| CALM240816P00055000 | 2024-05-31 1:04PM EDT | 2024-08-16 | 1.35 | 0.90 | 1.15 | -0.08 | -5.59% | 7 | 163 | 33.06% |
| CALM241115P00055000 | 2024-05-31 9:53AM EDT | 2024-11-15 | 2.65 | 2.15 | 2.50 | +0.15 | +6.00% | 2 | 28 | 32.81% |
© 2024 Yahoo. All rights reserved.