Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816C00050000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 10.37 | 9.70 | 14.50 | 0.00 | - | 20 | 19 | 71.07% |
| CALM241115C00050000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 10.25 | 12.40 | 12.80 | 0.00 | - | 1 | 18 | 32.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00050000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | -0.11 | -61.11% | 1 | 5 | 51.37% |
| CALM240816P00050000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 0.41 | 0.20 | 0.40 | +0.09 | +28.13% | 1 | 36 | 34.96% |
| CALM241115P00050000 | 2024-05-30 2:29PM EDT | 2024-11-15 | 1.30 | 0.95 | 1.25 | 0.00 | - | 3 | 86 | 33.91% |
© 2024 Yahoo. All rights reserved.