Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00045000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 13.36 | 13.60 | 14.40 | 0.00 | - | 1 | 2 | 148.83% |
| CALM240816C00045000 | 2024-04-10 1:31PM EDT | 2024-08-16 | 16.35 | 10.50 | 15.30 | 0.00 | - | 32 | 0 | 74.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00045000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 91.41% |
| CALM240816P00045000 | 2024-06-06 10:47AM EDT | 2024-08-16 | 0.20 | 0.10 | 1.00 | 0.00 | - | 5 | 53 | 51.42% |
| CALM241115P00045000 | 2024-06-06 10:38AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 33 | 36.55% |
© 2024 Yahoo. All rights reserved.