Canada markets closed

CAD/THB (CADTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
26.8370-0.0870 (-0.3231%)
At close: 10:59PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202426.947026.971026.777026.837026.8370-
May 03, 202426.907126.937526.814726.908326.9083-
May 02, 202426.419126.953826.415626.420326.4203-
May 01, 202426.971326.993726.412326.971426.9714-
Apr 30, 202427.073527.104426.961727.072427.0724-
Apr 29, 202426.562627.141926.528926.563626.5636-
Apr 26, 202427.086327.118526.997827.086427.0864-
Apr 25, 202427.026827.117326.970527.027427.0274-
Apr 24, 202426.997727.065326.943026.998326.9983-
Apr 23, 202427.039227.047926.976227.039527.0395-
Apr 22, 202426.259227.009526.259226.259726.2597-
Apr 19, 202426.712726.838526.676626.713226.7132-
Apr 18, 202426.679226.745826.664326.678026.6780-
Apr 17, 202426.522126.671226.497126.521226.5212-
Apr 16, 202426.649226.681626.448526.646926.6469-
Apr 15, 202425.992226.758625.964725.990625.9906-
Apr 12, 202426.595426.595426.461626.593426.5934-
Apr 11, 202426.800226.843426.623726.798826.7988-
Apr 10, 202426.742326.856226.698726.740726.7407-
Apr 09, 202427.014427.043026.713327.014427.0144-
Apr 08, 202426.402627.056226.386626.400826.4008-
Apr 05, 202427.088627.113426.859627.086627.0866-
Apr 04, 202427.053027.202827.033027.052627.0526-
Apr 03, 202426.985027.105526.955126.985526.9855-
Apr 02, 202426.978127.022926.949426.977226.9772-
Apr 01, 202426.323026.983326.319126.325426.3254-
Mar 29, 202426.915926.958226.254126.913826.9138-
Mar 28, 202426.768126.911626.761226.765426.7654-
Mar 27, 202426.725526.805926.713626.726126.7261-
Mar 26, 202426.738526.791726.695226.736526.7365-
Mar 25, 202426.216426.794526.203126.216526.2165-
Mar 22, 202426.821426.905226.667326.822226.8222-
Mar 21, 202426.652326.812726.621626.657826.6578-
Mar 20, 202426.555726.639626.511326.554526.5545-
Mar 19, 202426.562026.578526.477426.561426.5614-
Mar 18, 202425.903426.591725.894525.905325.9053-
Mar 15, 202426.417326.543226.402326.414926.4149-
Mar 14, 202426.431926.483726.409426.426226.4262-
Mar 13, 202426.467726.482226.387826.469426.4694-
Mar 12, 202426.245126.469526.238226.244126.2441-
Mar 11, 202425.737126.270225.732925.729125.7291-
Mar 08, 202426.386026.422726.219126.388926.3889-
Mar 07, 202426.356226.379326.297426.353726.3537-
Mar 06, 202426.322226.386426.232526.322026.3220-
Mar 05, 202426.312126.379426.302826.313026.3130-
Mar 04, 202426.425726.427325.861226.419626.4196-
Mar 01, 202426.421026.479626.388226.408826.4088-
Feb 29, 202426.468226.506126.352326.464626.4646-
Feb 28, 202426.494526.594226.436726.491926.4919-
Feb 27, 202426.585026.599326.454526.579726.5797-
Feb 26, 202426.566126.571326.159326.570626.5706-
Feb 23, 202426.628926.752526.582026.632926.6329-
Feb 22, 202426.566526.628726.553426.561226.5612-
Feb 21, 202426.598426.644326.449026.598526.5985-
Feb 20, 202426.724126.771526.565626.724326.7243-
Feb 19, 202426.169926.724226.169426.169526.1695-
Feb 16, 202426.760026.798826.679926.757426.7574-
Feb 15, 202426.635226.736426.613226.635226.6352-
Feb 14, 202426.565526.714126.558726.569026.5690-
Feb 13, 202426.656626.681726.485826.660126.6601-
Feb 12, 202426.067426.707426.064426.067026.0670-
Feb 09, 202426.600826.724726.599126.603826.6038-
Feb 08, 202426.421726.656926.421526.419526.4195-
Feb 07, 202426.335626.450726.283726.336026.3360-
Feb 06, 202426.398826.458726.261226.391526.3915-
Feb 05, 202425.831026.566025.811025.824825.8248-
Feb 02, 202426.365126.443426.273426.367626.3676-
Feb 01, 202426.479326.486826.316226.446526.4465-
Jan 31, 202426.384826.449026.324726.386126.3861-
Jan 30, 202426.396326.404226.261126.403726.4037-
Jan 29, 202425.979926.481025.969325.981625.9816-
Jan 26, 202426.499326.523526.397626.501826.5018-
Jan 25, 202426.424926.491626.376326.423826.4238-
Jan 24, 202426.490126.606826.403726.500726.5007-
Jan 23, 202426.415126.514526.352126.411226.4112-
Jan 22, 202425.852426.562225.804425.846525.8465-
Jan 19, 202426.316426.367126.290726.319826.3198-
Jan 18, 202426.339726.408326.245826.336426.3364-
Jan 17, 202426.223326.385926.208026.222926.2229-
Jan 16, 202426.006426.291926.000126.003226.0032-
Jan 15, 202426.053626.055825.645626.049526.0495-
Jan 12, 202426.143126.253826.041126.141326.1413-
Jan 11, 202426.167326.223226.118226.170326.1703-
Jan 10, 202426.060526.271326.053726.061426.0614-
Jan 09, 202426.161526.166925.996026.160526.1605-
Jan 08, 202425.409126.195825.389425.409125.4091-
Jan 05, 202425.832826.060125.815225.836125.8361-
Jan 04, 202425.780925.930125.772825.782125.7821-
Jan 03, 202425.709525.847725.649625.706725.7067-
Jan 02, 202425.448925.829525.442125.447925.4479-
Jan 01, 202425.442925.442925.432425.442925.4429-
Dec 29, 202325.896126.110525.775725.896725.8967-
Dec 28, 202325.935425.955225.772525.937125.9371-
Dec 27, 202326.107126.140425.922226.106726.1067-
Dec 26, 202326.054926.143926.019626.053126.0531-
Dec 25, 202325.631826.120825.567025.631825.6318-
Dec 22, 202326.105026.144425.969226.103026.1030-
Dec 21, 202326.160626.186326.050726.161026.1610-
Dec 20, 202326.100826.232826.098826.104426.1044-
Dec 19, 202326.066226.178226.048226.066226.0662-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...