Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,259.16
-31.46
(-0.14%)
S&P 500
5,187.67
-0.03
(-0.00%)
DOW
39,056.39
+172.13
(+0.44%)
CAD/USD
0.7284
-0.0003
(-0.04%)
CRUDE OIL
79.20
+0.82
(+1.05%)
Bitcoin CAD
84,659.17
-1,918.34
(-2.22%)
MARKETS LIVE BLOG
DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS
Robinhood shares surge as company tops Wall St. estimates for quarterly profit, revenue
CAD/DOP (CADDOP=X)
CCY - CCY Delayed Price. Currency in DOP
Add to watchlist
42.2620
+0.0390
(+0.0924%)
As of 09:46PM BST. Market open.
Summary
Chart
Conversations
Historical Data
Time Period
:
May 08, 2023 - May 08, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in DOP
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 08, 2024
42.1780
42.3410
42.1000
42.2620
42.2620
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.