Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 07, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 136,187 |
May 06, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 191,079 |
May 03, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 94,938 |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,148 |
May 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 212,804 |
Apr 30, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 258,906 |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 251,544 |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 208,658 |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,714,399 |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 3,454,434 |
Apr 23, 2024 | 0.0300 | 0.0350 | 0.0100 | 0.0100 | 0.0100 | 4,005,718 |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 165,349 |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 248,078 |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 121,895 |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 15,101 |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 69,870 |
Apr 15, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 86,833 |
Apr 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 25,774 |
Apr 11, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 604,960 |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 40,918 |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 260,720 |
Apr 08, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 337,465 |
Apr 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,741 |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 383,623 |
Apr 03, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 239,756 |
Apr 02, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 42,027 |
Apr 01, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 454,612 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 196,088 |
Mar 27, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 336,271 |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 254,405 |
Mar 25, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 121,866 |
Mar 22, 2024 | 0.0650 | 0.0750 | 0.0550 | 0.0650 | 0.0650 | 304,395 |
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 38,041 |
Mar 20, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 0.0650 | 406,866 |
Mar 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 69,267 |
Mar 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 69,645 |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,908 |
Mar 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,296 |
Mar 13, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0500 | 0.0500 | 611,268 |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 116,127 |
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 31,342 |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 34,116 |
Mar 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 154,053 |
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 20,503 |
Mar 05, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 0.0450 | 163,267 |
Mar 04, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 134,090 |
Mar 01, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 633,576 |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | 0.0200 | 2,928,660 |
Feb 28, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 32,977 |
Feb 27, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 0.1100 | 34,676 |
Feb 26, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 0.1000 | 237,232 |
Feb 23, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 20,826 |
Feb 22, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 67,464 |
Feb 21, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 10,508 |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 0.1000 | 84,857 |
Feb 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 59,049 |
Feb 15, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 36,055 |
Feb 14, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 0.1000 | 109,555 |
Feb 13, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 0.1050 | 158,077 |
Feb 12, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 20,881 |
Feb 09, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 25,938 |
Feb 08, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 80,017 |
Feb 07, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 432,207 |
Feb 06, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 246,230 |
Feb 05, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 20,347 |
Feb 02, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 0.1200 | 400,166 |
Feb 01, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 41,269 |
Jan 31, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,035 |
Jan 30, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 65,190 |
Jan 29, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 66,767 |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 20,366 |
Jan 25, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 43,059 |
Jan 24, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 27,066 |
Jan 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 165,825 |
Jan 22, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 283,859 |
Jan 19, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 122,228 |
Jan 18, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 0.1300 | 26,513 |
Jan 17, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 35,379 |
Jan 16, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 96,865 |
Jan 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 16,391 |
Jan 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 12,737 |
Jan 11, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 0.1300 | 114,539 |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 65,320 |
Jan 09, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 13,229 |
Jan 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 36,008 |
Jan 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 47,443 |
Jan 04, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 63,456 |
Jan 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 97,851 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |