Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00020000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BVN240920C00020000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BVN241220C00020000 | 2024-05-21 2:35PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BVN250117C00020000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BVN260116C00020000 | 2024-05-10 1:19PM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00020000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BVN240920P00020000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BVN241220P00020000 | 2024-05-16 1:29PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.