Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00019000 | 2024-05-30 10:25AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BVN240719C00019000 | 2024-05-24 12:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BVN240920C00019000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BVN241220C00019000 | 2024-06-04 11:24AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240719P00019000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BVN240920P00019000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.