Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240621C00017000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BVN240920C00017000 | 2024-04-15 10:22AM EDT | 2024-09-20 | 1.61 | 1.00 | 2.60 | 0.00 | - | 2 | 6 | 54.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240621P00017000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BVN240920P00017000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 2.11 | 2.20 | 4.60 | 0.00 | - | 3 | 3 | 96.34% |