Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00016000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.70 | 0.00 | 2.80 | 0.00 | - | 10 | 43 | 143.95% |
| BVN240920C00016000 | 2024-05-23 9:51AM EDT | 2024-09-20 | 2.40 | 2.05 | 2.65 | 0.00 | - | 1 | 17 | 54.15% |
| BVN241220C00016000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 3.15 | 1.85 | 4.10 | 0.00 | - | 1 | 0 | 70.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00016000 | 2024-05-14 10:27AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 132 | 62.60% |
© 2024 Yahoo. All rights reserved.