B2Gold Corp. (BTG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00005000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 165.63% |
| BTG240719C00005000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,349 | 103.13% |
| BTG241018C00005000 | 2024-05-31 12:51PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 46 | 692 | 68.36% |
| BTG250117C00005000 | 2024-06-05 1:37PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 4,279 | 58.59% |
| BTG260116C00005000 | 2024-06-05 12:23PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 5 | 13,354 | 51.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00005000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 2.16 | 2.25 | 2.40 | 0.00 | - | 1 | 6 | 198.44% |
| BTG240719P00005000 | 2024-06-03 2:08PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.40 | 0.00 | - | 3 | 2 | 121.88% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.31 | 2.15 | 2.35 | 0.00 | - | 2 | 2 | 77.34% |
| BTG250117P00005000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 2.05 | 2.15 | 2.45 | 0.00 | - | 14 | 22 | 76.56% |
| BTG260116P00005000 | 2024-05-28 10:06AM EDT | 2026-01-16 | 2.26 | 2.00 | 2.75 | 0.00 | - | 50 | 311 | 71.48% |
© 2024 Yahoo. All rights reserved.