B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 1.82 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240517C00001500 | 2024-04-29 10:52AM EDT | 1.50 | 1.15 | 0.80 | 1.45 | 0.00 | - | 10 | 11 | 596.88% |
| BTG240517C00002500 | 2024-05-10 3:57PM EDT | 2.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 304 | 3,565 | 53.13% |
| BTG240517C00005000 | 2024-05-07 12:43PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 87 | 275.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,047 | 82.81% |
| BTG240517P00005000 | 2024-05-09 11:56AM EDT | 5.00 | 2.27 | 2.10 | 2.40 | 0.00 | - | 1 | 10 | 262.50% |
| BTG240517P00007500 | 2024-04-23 1:44PM EDT | 7.50 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 496.88% |
© 2024 Yahoo. All rights reserved.