B2Gold Corp. (BTG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 2024-07-19 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 389.06% |
| BTG250117C00001000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 1.82 | 1.65 | 2.10 | 0.00 | - | 10 | 75 | 132.03% |
| BTG260116C00001000 | 2024-05-30 1:45PM EDT | 2026-01-16 | 1.87 | 1.55 | 2.00 | 0.00 | - | 1 | 139 | 55.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 240.63% |
© 2024 Yahoo. All rights reserved.